S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+3,42 % 12,69 |
414,59 350,69 |
33,05 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+12,51 % 3,64 |
32,74 26,00 |
33,27 Mrd. | |
|
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-32,06 % -12,07 |
39,36 25,58 |
33,58 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-4,25 % -2,72 |
68,6100 51,1800 |
33,96 Mrd. | |
|
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-6,25 % -1,08 |
21,77 12,45 |
34,14 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+47,80 % 55,90 |
190,42 109,57 |
34,42 Mrd. | |
|
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
+14,70 % 21,12 |
190,2800 135,8500 |
34,53 Mrd. | |
|
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
+2,70 % 2,18 |
83,04 59,56 |
34,57 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
223,60 06.09.24 |
222,46 226,52 |
+24,72 % 44,32 |
227,16 162,59 |
34,70 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,67 06.09.24 |
72,47 72,80 |
-8,88 % -6,89 |
86,29 64,60 |
34,72 Mrd. | |
|
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-12,40 % -13,94 |
115,30 86,50 |
34,77 Mrd. | |
|
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
+24,76 % 65,27 |
361,79 236,70 |
34,92 Mrd. | |
|
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
+65,16 % 139,91 |
375,1000 189,6100 |
34,93 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
+9,94 % 9,51 |
109,91 85,99 |
34,93 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
+5,04 % 5,01 |
129,2100 85,4800 |
35,22 Mrd. |