S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
192,54 18:43 |
194,84 193,21 |
-19,35 % -46,20 |
314,63 170,25 |
32,87 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,2900 18:42 |
60,9600 61,0800 |
-7,04 % -4,64 |
68,6100 51,1800 |
33,47 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,48 18:42 |
144,23 144,33 |
+32,47 % 34,92 |
159,78 82,20 |
33,51 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,51 18:42 |
210,02 210,46 |
+11,34 % 21,23 |
213,03 162,59 |
33,52 Mrd. | |
|
PTC Inc US69370C1009 |
170,3800 18:41 |
173,5000 173,1500 |
+18,93 % 27,12 |
190,2800 135,8500 |
33,74 Mrd. | |
|
Axon Enterprise US05464C1018 |
368,5899 18:41 |
368,1000 365,0000 |
+74,50 % 157,36 |
368,4600 189,6100 |
33,77 Mrd. | |
|
McCormick and Co US5797802064 |
76,99 18:42 |
77,49 77,63 |
-10,92 % -9,44 |
86,83 59,56 |
33,83 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,49 18:42 |
68,94 68,88 |
-13,75 % -10,92 |
86,29 64,60 |
33,94 Mrd. | |
|
AES Corp US00130H1059 |
16,64 18:43 |
16,65 16,66 |
-14,49 % -2,82 |
21,77 12,45 |
33,96 Mrd. | |
|
Mosaic Company US61945C1036 |
27,31 18:43 |
27,16 27,05 |
-34,49 % -14,38 |
40,61 26,52 |
33,97 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
159,37 18:43 |
162,35 162,16 |
+31,21 % 37,91 |
190,42 109,57 |
34,00 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,90 18:43 |
26,40 26,47 |
-10,54 % -3,05 |
31,31 25,63 |
34,36 Mrd. | |
|
Wabtec Corp US9297401088 |
154,83 18:42 |
155,19 155,07 |
+35,59 % 40,64 |
170,65 98,74 |
34,49 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,08 18:42 |
101,83 102,25 |
+4,26 % 4,09 |
109,91 85,99 |
34,58 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,5750 18:42 |
106,7200 106,2000 |
+5,59 % 5,70 |
129,2100 85,4800 |
34,93 Mrd. |