S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-23,43 % -61,78 |
314,63 170,25 |
33,16 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-31,26 % -12,00 |
39,36 24,54 |
33,52 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+10,75 % 3,11 |
32,83 26,00 |
33,54 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
+1,61 % 1,01 |
68,6100 51,1800 |
33,98 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+7,54 % 1,30 |
21,77 12,45 |
34,29 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
-13,37 % -15,03 |
114,56 86,50 |
34,64 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+56,89 % 64,78 |
190,42 109,57 |
34,75 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+21,76 % 30,78 |
190,2800 135,8500 |
34,82 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+4,98 % 3,97 |
83,79 59,56 |
34,88 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
+18,15 % 50,06 |
361,79 236,70 |
34,94 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
+12,22 % 11,72 |
129,2100 85,4800 |
35,08 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+9,26 % 8,82 |
109,91 85,99 |
35,22 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
-3,15 % -2,39 |
86,29 64,60 |
35,33 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+27,66 % 50,86 |
234,75 162,59 |
35,40 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+84,09 % 173,40 |
384,5100 189,6100 |
35,67 Mrd. |