S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
193,66 15:33 |
194,84 193,21 |
-18,88 % -45,08 |
314,63 170,25 |
32,87 Mrd. | |
Incyte Corporation US45337C1027 |
60,7300 15:32 |
60,9600 61,0800 |
-7,89 % -5,20 |
68,6100 51,1800 |
33,47 Mrd. | |
Generac Holding Inc US3687361044 |
142,83 15:33 |
144,23 144,33 |
+32,79 % 35,27 |
159,78 82,20 |
33,51 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 15:30 |
210,02 210,46 |
+12,14 % 22,74 |
213,03 162,59 |
33,52 Mrd. | |
PTC Inc US69370C1009 |
173,4700 15:32 |
173,5000 173,1500 |
+21,09 % 30,21 |
190,2800 135,8500 |
33,74 Mrd. | |
Axon Enterprise US05464C1018 |
371,5500 15:34 |
368,1000 365,0000 |
+75,90 % 160,32 |
368,4600 189,6100 |
33,77 Mrd. | |
McCormick and Co US5797802064 |
77,34 15:34 |
77,49 77,63 |
-10,52 % -9,09 |
86,83 59,56 |
33,83 Mrd. | |
Fortive Corporation US34959J1088 |
68,98 15:34 |
68,94 68,88 |
-13,13 % -10,43 |
86,29 64,60 |
33,94 Mrd. | |
AES Corp US00130H1059 |
16,65 15:33 |
16,65 16,66 |
-14,44 % -2,81 |
21,77 12,45 |
33,96 Mrd. | |
Mosaic Company US61945C1036 |
27,16 15:32 |
27,16 27,05 |
-34,85 % -14,53 |
40,61 26,52 |
33,97 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,42 15:33 |
162,35 162,16 |
+33,72 % 40,96 |
190,42 109,57 |
34,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,38 15:33 |
26,40 26,47 |
-8,88 % -2,57 |
31,31 25,63 |
34,36 Mrd. | |
Wabtec Corp US9297401088 |
155,28 15:31 |
155,19 155,07 |
+35,98 % 41,09 |
170,65 98,74 |
34,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,32 15:33 |
101,83 102,25 |
+5,55 % 5,33 |
109,91 85,99 |
34,58 Mrd. | |
Qorvo Inc US74736K1016 |
106,9900 15:33 |
106,7200 106,2000 |
+5,02 % 5,11 |
129,2100 85,4800 |
34,93 Mrd. |