S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-19,07 % -45,53 |
314,63 170,25 |
32,87 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-7,36 % -4,85 |
68,6100 51,1800 |
33,47 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+34,19 % 36,77 |
159,78 82,20 |
33,51 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+12,38 % 23,18 |
213,03 162,59 |
33,52 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+20,86 % 29,89 |
190,2800 135,8500 |
33,74 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+72,80 % 153,77 |
368,4600 189,6100 |
33,77 Mrd. | |
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-10,18 % -8,80 |
86,83 59,56 |
33,83 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-13,26 % -10,53 |
86,29 64,60 |
33,94 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-14,39 % -2,80 |
21,77 12,45 |
33,96 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-35,12 % -14,64 |
40,61 26,52 |
33,97 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+33,51 % 40,70 |
190,42 109,57 |
34,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-8,57 % -2,48 |
31,31 25,63 |
34,36 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+35,80 % 40,88 |
170,65 98,74 |
34,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+6,52 % 6,26 |
109,91 85,99 |
34,58 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
+4,24 % 4,32 |
129,2100 85,4800 |
34,93 Mrd. |