S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+33,64 % 18,90 |
76,85 54,50 |
95,61 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+240,08 % 96,13 |
135,05 40,04 |
95,84 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+19,69 % 48,37 |
316,14 164,00 |
95,96 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+16,89 % 2,60 |
21,2400 14,8600 |
96,70 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
-8,44 % -3,31 |
45,34 28,59 |
97,77 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
-26,32 % -22,04 |
97,79 42,82 |
98,43 Mrd. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
-10,10 % -13,53 |
162,59 107,47 |
98,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
-8,01 % -2,64 |
42,57 27,05 |
98,62 Mrd. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
+11,65 % 14,63 |
187,28 118,38 |
98,94 Mrd. | |
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
-47,68 % -52,85 |
142,35 31,86 |
98,90 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
-14,88 % -54,01 |
424,70 236,70 |
99,57 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
+16,75 % 14,66 |
109,91 70,72 |
99,89 Mrd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+22,62 % 34,37 |
191,49 116,58 |
100,56 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+71,16 % 43,68 |
105,04 60,63 |
100,61 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
+20,60 % 15,73 |
98,23 61,92 |
101,44 Mrd. |