S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+30,59 % 17,53 |
76,85 54,50 |
95,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+204,24 % 90,66 |
135,05 40,04 |
95,75 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+14,01 % 35,21 |
316,14 164,00 |
96,34 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+9,78 % 1,62 |
21,2400 14,8600 |
96,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-10,73 % -4,25 |
45,34 28,59 |
97,91 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
-12,78 % -16,58 |
162,59 107,47 |
98,43 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
+8,33 % 10,63 |
187,28 118,38 |
98,51 Mrd. | |
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
-49,19 % -55,75 |
142,35 31,86 |
98,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
-15,40 % -5,33 |
42,57 27,05 |
98,94 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-27,89 % -23,51 |
97,79 42,82 |
99,06 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
-17,92 % -66,04 |
424,70 236,70 |
99,55 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+21,09 % 18,14 |
109,91 70,72 |
99,61 Mrd. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+19,50 % 30,11 |
187,55 116,58 |
100,17 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+62,54 % 39,15 |
104,42 60,63 |
100,50 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+19,78 % 15,41 |
98,23 61,92 |
100,77 Mrd. |