S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+39,13 % 172,70 |
621,3000 424,1000 |
127,69 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+34,08 % 29,05 |
113,94 84,92 |
126,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-10,99 % -9,62 |
90,40 69,43 |
125,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
-8,41 % -6,42 |
87,2900 63,1500 |
125,52 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+31,72 % 31,14 |
133,13 89,61 |
122,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+41,23 % 142,68 |
492,1300 340,4800 |
122,25 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-8,46 % -6,04 |
76,8700 61,0400 |
122,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+32,25 % 68,33 |
282,9900 170,1800 |
121,42 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
+37,93 % 45,50 |
219,13 118,13 |
120,07 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+0,05 % 0,01 |
19,19 11,03 |
120,29 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+28,58 % 32,88 |
183,39 113,48 |
117,09 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+7,02 % 6,95 |
105,00 87,47 |
115,20 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+14,05 % 101,97 |
842,06 598,08 |
114,71 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+2,09 % 1,90 |
99,4900 70,6600 |
113,76 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-3,54 % -4,46 |
166,6100 69,5100 |
112,90 Mrd. |