S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
+145,53 % 94,32 |
168,86 37,84 |
378,31 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
-5,89 % -51,98 |
971,49 531,10 |
374,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-50,56 % -10,82 |
22,2600 10,5800 |
372,12 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+43,79 % 102,27 |
364,08 191,90 |
364,60 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+31,00 % 32,80 |
148,88 72,16 |
357,01 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
+96,72 % 35,66 |
108,0900 35,8200 |
355,34 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+10,96 % 10,58 |
111,90 83,01 |
354,03 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+205,40 % 111,08 |
219,13 53,39 |
353,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+82,21 % 479,88 |
1.100,0500 543,4800 |
344,91 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+128,52 % 83,42 |
183,39 60,20 |
344,63 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
+3,80 % 2,43 |
78,3600 54,8300 |
343,74 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+35,58 % 70,67 |
290,7800 138,0900 |
340,10 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+65,60 % 44,27 |
115,02 54,99 |
337,82 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
-25,02 % -70,12 |
303,62 157,68 |
330,67 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+9,88 % 3,12 |
38,3800 26,5100 |
330,14 Mrd. |