S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
+10,09 % 43,99 |
489,87 438,71 |
10,94 Mrd. | |
|
Sherwin Williams US8243481061 |
321,85 22:10 |
324,80 325,46 |
+7,22 % 21,66 |
326,40 294,65 |
10,84 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,7700 22:00 |
91,6500 91,5200 |
-5,01 % -4,68 |
95,9800 89,0200 |
10,75 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
-0,34 % -0,27 |
81,64 76,84 |
10,63 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
-4,29 % -11,79 |
272,91 247,34 |
10,51 Mrd. | |
|
Humana Inc US4448591028 |
387,38 22:10 |
386,00 388,89 |
+10,82 % 37,83 |
402,17 355,48 |
10,48 Mrd. | |
|
Amphenol Corp US0320951017 |
64,35 22:10 |
66,59 65,83 |
-7,72 % -5,38 |
70,41 64,22 |
10,47 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
-3,75 % -1,79 |
51,59 45,92 |
10,37 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
-0,78 % -2,11 |
290,7800 264,6800 |
10,26 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 22:00 |
1.072,1900 1.067,2600 |
+2,36 % 24,49 |
1.100,0500 1.024,0900 |
10,24 Mrd. | |
|
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
+0,31 % 1,04 |
344,76 319,12 |
10,24 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
+8,87 % 19,74 |
243,89 221,78 |
10,22 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
+11,77 % 5,23 |
48,90 45,20 |
10,09 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
279,9500 22:00 |
280,8300 277,8300 |
-14,26 % -46,55 |
321,1100 277,8300 |
9,84 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
322,16 22:10 |
324,21 321,73 |
-5,43 % -18,48 |
343,29 315,12 |
9,83 Mrd. |