S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
159,13 22:10 |
159,66 158,79 |
+167,63 % 99,67 |
168,86 37,84 |
378,77 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
-1,71 % -14,46 |
971,49 531,10 |
375,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 22:00 |
10,6300 10,6200 |
-44,23 % -8,39 |
22,2600 10,6200 |
374,02 Mrd. | |
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
+47,54 % 108,21 |
364,08 191,90 |
365,19 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+38,97 % 38,86 |
148,88 72,16 |
356,75 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 22:00 |
75,0300 75,4300 |
+108,48 % 37,74 |
108,0900 34,7900 |
355,33 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 22:10 |
108,19 107,46 |
+9,38 % 9,19 |
111,90 83,01 |
354,62 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 22:10 |
165,64 164,52 |
+224,61 % 114,28 |
219,13 50,88 |
353,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
+139,55 % 86,41 |
183,39 60,20 |
345,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 22:00 |
1.072,1900 1.067,2600 |
+81,74 % 478,37 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 22:00 |
67,0200 66,9200 |
+3,80 % 2,43 |
78,3600 54,8300 |
344,40 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
+42,77 % 80,67 |
290,7800 138,0900 |
340,29 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
+71,84 % 46,72 |
115,02 54,99 |
338,06 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 22:10 |
211,87 210,65 |
-25,19 % -70,75 |
303,62 157,68 |
331,41 Mrd. | |
CSX Corporation US1264081035 |
34,6900 22:00 |
35,0500 35,0200 |
+12,56 % 3,87 |
38,3800 26,5100 |
330,65 Mrd. |