S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,07 20:18 |
27,80 27,86 |
+0,77 % 0,21 |
28,22 27,74 |
3,78 Mio. | |
Airbnb Inc US0090661010 |
140,4400 20:19 |
141,2500 144,2300 |
-2,63 % -3,79 |
141,9450 137,5800 |
3,67 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,43 20:19 |
79,63 79,97 |
-0,68 % -0,54 |
81,46 79,40 |
3,66 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,14 20:19 |
43,61 43,61 |
+1,20 % 0,53 |
44,78 43,47 |
3,63 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,03 20:19 |
208,65 208,59 |
+0,21 % 0,44 |
210,19 208,05 |
3,61 Mio. | |
Eli Lilly and Co US5324571083 |
817,18 20:18 |
847,00 859,88 |
-4,97 % -42,70 |
851,62 806,38 |
3,55 Mio. | |
Mondelez International Inc US6092071058 |
66,4000 20:19 |
66,7400 66,4000 |
+0,00 % 0,00 |
67,7300 66,2850 |
3,51 Mio. | |
GE Vernova Inc US36828A1016 |
164,24 20:19 |
166,00 162,90 |
+0,82 % 1,34 |
166,29 156,41 |
3,51 Mio. | |
Abbott Laboratories US0028241000 |
106,64 20:19 |
107,02 107,26 |
-0,58 % -0,62 |
108,71 106,41 |
3,48 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,68 20:19 |
59,84 60,07 |
+1,01 % 0,61 |
61,05 59,78 |
3,45 Mio. | |
Procter and Gamble Co US7427181091 |
168,01 20:19 |
168,32 168,00 |
+0,01 % 0,01 |
170,09 167,78 |
3,44 Mio. | |
Kraft Heinz Company US5007541064 |
33,2100 20:19 |
33,2600 33,0500 |
+0,48 % 0,16 |
34,1200 33,1600 |
3,39 Mio. | |
Honeywell International Inc US4385161066 |
204,7800 20:19 |
202,7900 213,6500 |
-4,15 % -8,87 |
205,2269 199,0000 |
3,29 Mio. | |
PepsiCo Inc US7134481081 |
170,6500 20:19 |
169,4900 168,1700 |
+1,47 % 2,48 |
173,4900 168,8600 |
3,21 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1950 20:19 |
17,2000 17,1800 |
+0,09 % 0,02 |
17,5300 17,0300 |
3,20 Mio. |