S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
43,20 20:22 |
42,20 42,22 |
+2,32 % 0,98 |
43,73 42,20 |
3,80 Mio. | |
Airbnb Inc US0090661010 |
140,4756 20:22 |
141,2500 144,2300 |
-2,60 % -3,75 |
141,9450 137,5800 |
3,69 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,40 20:22 |
79,63 79,97 |
-0,71 % -0,57 |
81,46 79,40 |
3,69 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,15 20:22 |
43,61 43,61 |
+1,24 % 0,54 |
44,78 43,47 |
3,68 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,01 20:22 |
208,65 208,59 |
+0,20 % 0,42 |
210,19 208,05 |
3,63 Mio. | |
Eli Lilly and Co US5324571083 |
817,33 20:21 |
847,00 859,88 |
-4,95 % -42,55 |
851,62 806,38 |
3,57 Mio. | |
Mondelez International Inc US6092071058 |
66,4799 20:22 |
66,7400 66,4000 |
+0,12 % 0,08 |
67,7300 66,2850 |
3,54 Mio. | |
GE Vernova Inc US36828A1016 |
163,91 20:22 |
166,00 162,90 |
+0,62 % 1,01 |
166,29 156,41 |
3,52 Mio. | |
Abbott Laboratories US0028241000 |
106,60 20:22 |
107,02 107,26 |
-0,62 % -0,66 |
108,71 106,41 |
3,52 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,72 20:23 |
59,84 60,07 |
+1,07 % 0,65 |
61,05 59,78 |
3,51 Mio. | |
Procter and Gamble Co US7427181091 |
167,98 20:22 |
168,32 168,00 |
-0,01 % -0,02 |
170,09 167,78 |
3,46 Mio. | |
Kraft Heinz Company US5007541064 |
33,1950 20:22 |
33,2600 33,0500 |
+0,44 % 0,15 |
34,1200 33,1600 |
3,41 Mio. | |
Honeywell International Inc US4385161066 |
204,6050 20:22 |
202,7900 213,6500 |
-4,23 % -9,05 |
205,2269 199,0000 |
3,31 Mio. | |
PepsiCo Inc US7134481081 |
170,7700 20:22 |
169,4900 168,1700 |
+1,55 % 2,60 |
173,4900 168,8600 |
3,26 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1950 20:22 |
17,2000 17,1800 |
+0,09 % 0,02 |
17,5300 17,0300 |
3,25 Mio. |