S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
153,99 17:58 |
150,90 149,73 |
+2,84 % 4,26 |
154,21 150,86 |
1,41 Mio. | |
McDonalds Corp US5801351017 |
255,03 17:58 |
254,25 254,80 |
+0,09 % 0,23 |
255,39 251,81 |
1,40 Mio. | |
RTX Corporation US75513E1010 |
101,27 17:58 |
102,00 101,72 |
-0,44 % -0,45 |
102,85 101,23 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,67 17:58 |
299,59 297,99 |
+4,26 % 12,68 |
310,88 299,03 |
1,38 Mio. | |
International Business Machines Corp US4592001014 |
181,94 17:58 |
178,56 178,31 |
+2,04 % 3,63 |
182,06 178,50 |
1,37 Mio. | |
Home Depot Inc US4370761029 |
361,75 17:57 |
355,00 353,79 |
+2,25 % 7,96 |
361,83 354,09 |
1,37 Mio. | |
Weyerhaeuser Company US9621661043 |
29,16 17:58 |
29,21 28,96 |
+0,67 % 0,20 |
29,28 28,77 |
1,35 Mio. | |
Prologis US74340W1036 |
120,64 17:57 |
122,00 120,41 |
+0,19 % 0,23 |
122,61 120,57 |
1,34 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,67 17:57 |
40,40 40,39 |
+0,69 % 0,28 |
40,70 40,13 |
1,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,27 17:58 |
38,20 38,20 |
+0,17 % 0,07 |
38,37 37,84 |
1,31 Mio. | |
Boston Scientific Corporation US1011371077 |
77,36 17:58 |
76,88 76,89 |
+0,61 % 0,47 |
77,51 76,67 |
1,26 Mio. | |
Procter and Gamble Co US7427181091 |
167,01 17:57 |
166,22 165,54 |
+0,89 % 1,47 |
167,25 166,02 |
1,26 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,67 17:58 |
150,00 146,89 |
+5,30 % 7,78 |
154,79 148,70 |
1,21 Mio. | |
MetLife Inc US59156R1086 |
73,42 17:58 |
72,73 72,44 |
+1,35 % 0,98 |
73,49 72,44 |
1,20 Mio. | |
3M Company US88579Y1010 |
104,29 17:57 |
103,79 103,23 |
+1,03 % 1,06 |
105,30 103,69 |
1,20 Mio. |