S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
83,3950 16:02 |
84,3900 84,3200 |
-1,10 % -0,93 |
84,6042 82,5900 |
415,53 Tsd. | |
|
Nisource Inc US65473P1057 |
30,93 16:02 |
31,07 31,05 |
-0,39 % -0,12 |
31,11 30,66 |
408,19 Tsd. | |
|
EQT Corporation US26884L1098 |
30,63 16:02 |
30,93 30,96 |
-1,08 % -0,34 |
30,96 30,59 |
402,70 Tsd. | |
|
HP Inc US40434L1052 |
33,22 16:02 |
32,86 33,02 |
+0,61 % 0,20 |
33,29 32,86 |
402,04 Tsd. | |
|
Eversource Energy US30040W1080 |
64,03 16:01 |
65,08 64,85 |
-1,27 % -0,83 |
65,08 63,77 |
400,20 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,17 16:03 |
46,17 45,76 |
+0,90 % 0,41 |
46,32 45,77 |
399,41 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,82 16:02 |
82,28 82,21 |
-0,48 % -0,40 |
82,40 81,53 |
397,46 Tsd. | |
|
KeyCorp US4932671088 |
14,50 16:02 |
14,54 14,54 |
-0,31 % -0,05 |
14,58 14,43 |
392,40 Tsd. | |
|
US Bancorp US9029733048 |
41,83 16:02 |
41,61 41,76 |
+0,17 % 0,07 |
41,87 41,61 |
390,86 Tsd. | |
|
Lam Research Corporation US5128071082 |
794,0450 16:02 |
808,0000 799,1300 |
-0,64 % -5,09 |
814,0000 791,5550 |
389,38 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,8000 16:02 |
107,9200 108,8000 |
-1,84 % -2,00 |
108,5500 105,5700 |
384,96 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
53,68 16:02 |
54,27 54,19 |
-0,94 % -0,51 |
54,27 53,37 |
383,26 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,31 16:03 |
60,50 60,22 |
+0,14 % 0,09 |
60,50 59,92 |
382,82 Tsd. | |
|
DexCom Inc US2521311074 |
71,6600 16:02 |
71,5600 71,5000 |
+0,22 % 0,16 |
72,0000 70,6000 |
380,54 Tsd. | |
|
United Parcel Service US9113121068 |
125,29 16:02 |
126,34 126,21 |
-0,73 % -0,92 |
126,34 124,68 |
375,19 Tsd. |