S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,02 22:10 |
20,94 21,01 |
+0,05 % 0,01 |
21,17 20,90 |
5,27 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22:00 |
17,9200 17,9300 |
+0,00 % 0,00 |
18,2900 17,8800 |
5,23 Mio. | |
|
Kimberly Clark Corp US4943681035 |
135,88 22:10 |
139,86 144,14 |
-5,73 % -8,26 |
140,65 135,61 |
5,07 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,40 22:10 |
79,45 79,30 |
+0,13 % 0,10 |
79,66 78,81 |
5,02 Mio. | |
|
AES Corp US00130H1059 |
17,56 22:10 |
17,33 17,52 |
+0,23 % 0,04 |
17,88 17,31 |
4,99 Mio. | |
|
Match Group Inc US57667L1070 |
34,3500 22:00 |
34,2900 34,4100 |
-0,17 % -0,06 |
34,8200 34,2670 |
4,97 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,62 22:10 |
168,11 168,25 |
-0,97 % -1,63 |
168,42 166,32 |
4,86 Mio. | |
|
Baxter International Inc US0718131099 |
35,27 22:10 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,12 |
4,71 Mio. | |
|
Vistra Corp US92840M1027 |
80,07 22:10 |
79,14 79,17 |
+1,14 % 0,90 |
81,27 78,68 |
4,71 Mio. | |
|
eBay Inc US2786421030 |
53,2400 22:00 |
53,7600 53,9100 |
-1,24 % -0,67 |
53,9300 53,1100 |
4,68 Mio. | |
|
Blackstone Inc US09260D1072 |
143,62 22:10 |
142,05 141,18 |
+1,73 % 2,44 |
145,16 142,04 |
4,64 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,27 22:10 |
67,82 68,00 |
+0,40 % 0,27 |
69,35 67,57 |
4,60 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,1700 22:00 |
71,9500 72,4100 |
-1,71 % -1,24 |
72,2900 70,7800 |
4,50 Mio. | |
|
HP Inc US40434L1052 |
37,71 22:10 |
37,78 38,02 |
-0,82 % -0,31 |
38,14 37,65 |
4,47 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,19 22:10 |
86,14 79,99 |
+9,00 % 7,20 |
87,74 84,94 |
4,47 Mio. |