S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
+1,27 % 2,20 |
176,92 173,17 |
4,41 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,9100 23.08.24 |
35,7000 35,5200 |
+1,10 % 0,39 |
35,9350 35,6300 |
4,39 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,70 23.08.24 |
44,00 43,67 |
+2,36 % 1,03 |
44,77 43,95 |
4,31 Mio. | |
|
Realty Income Corporation US7561091049 |
61,09 23.08.24 |
60,71 60,50 |
+0,98 % 0,59 |
61,29 60,62 |
4,25 Mio. | |
|
Microchip Technology Inc US5950171042 |
81,7900 23.08.24 |
81,5000 79,7800 |
+2,52 % 2,01 |
82,5600 80,4550 |
4,24 Mio. | |
|
Moderna Inc US60770K1079 |
82,4400 23.08.24 |
82,3500 81,0400 |
+1,73 % 1,40 |
84,2800 81,2500 |
4,23 Mio. | |
|
Intuit Inc US4612021034 |
619,8500 23.08.24 |
660,0000 665,2900 |
-6,83 % -45,44 |
660,0000 610,4001 |
4,11 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,1200 23.08.24 |
41,2800 41,0000 |
+2,73 % 1,12 |
42,4800 41,2600 |
4,10 Mio. | |
|
GE Aerospace US3696043013 |
171,22 23.08.24 |
170,00 169,68 |
+0,91 % 1,54 |
171,38 168,85 |
4,06 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,23 23.08.24 |
22,95 22,82 |
+1,80 % 0,41 |
23,31 22,85 |
4,04 Mio. | |
|
ConocoPhillips US20825C1045 |
111,40 23.08.24 |
110,83 109,97 |
+1,30 % 1,43 |
111,49 110,27 |
4,02 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,17 23.08.24 |
79,80 79,58 |
-0,52 % -0,41 |
79,90 78,53 |
4,01 Mio. | |
|
Southern Co US8425871071 |
86,12 23.08.24 |
86,68 86,41 |
-0,34 % -0,29 |
86,88 86,04 |
3,99 Mio. | |
|
Amphenol Corp US0320951017 |
67,35 23.08.24 |
67,08 66,76 |
+0,88 % 0,59 |
67,69 66,48 |
3,98 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,7300 23.08.24 |
35,8300 35,6700 |
+0,17 % 0,06 |
35,9100 35,5250 |
3,96 Mio. |