S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,40 16:20 |
41,64 41,62 |
-0,54 % -0,23 |
41,72 41,20 |
582,51 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,89 16:19 |
27,81 27,89 |
-0,02 % -0,01 |
27,90 27,71 |
568,79 Tsd. | |
|
GE Aerospace US3696043013 |
164,13 16:20 |
163,15 163,13 |
+0,61 % 1,00 |
165,54 162,54 |
558,17 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
36,24 16:20 |
36,36 36,30 |
-0,18 % -0,07 |
36,53 36,23 |
554,78 Tsd. | |
|
Eli Lilly and Co US5324571083 |
934,84 16:20 |
936,57 932,50 |
+0,25 % 2,34 |
939,98 933,00 |
545,22 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6000 16:19 |
17,6600 17,5400 |
+0,34 % 0,06 |
17,7200 17,5200 |
542,31 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,12 16:19 |
112,74 112,15 |
-0,03 % -0,04 |
112,78 112,08 |
525,63 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
138,23 16:19 |
138,98 140,29 |
-1,47 % -2,06 |
139,20 137,75 |
512,20 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,05 16:20 |
20,11 20,11 |
-0,32 % -0,07 |
20,14 20,00 |
509,15 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,21 16:20 |
110,79 111,19 |
+0,02 % 0,02 |
111,32 110,48 |
505,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,05 16:19 |
63,50 63,13 |
-0,13 % -0,08 |
64,07 62,82 |
504,72 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,27 16:19 |
27,48 27,57 |
-1,09 % -0,30 |
27,65 27,10 |
503,80 Tsd. | |
|
Best Buy Company US0865161014 |
86,31 16:21 |
87,50 86,42 |
-0,13 % -0,11 |
87,88 86,22 |
502,08 Tsd. | |
|
Netflix Inc US64110L1061 |
677,1170 16:20 |
685,0200 685,7400 |
-1,26 % -8,62 |
687,2200 676,3700 |
500,36 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,07 16:20 |
77,05 76,86 |
+1,57 % 1,21 |
78,20 76,67 |
499,89 Tsd. |