S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,23 16:08 |
41,64 41,62 |
-0,94 % -0,39 |
41,72 41,20 |
481,75 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2050 16:08 |
31,9900 31,9500 |
+0,80 % 0,26 |
32,2500 31,9600 |
475,71 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
36,30 16:09 |
36,36 36,30 |
+0,00 % 0,00 |
36,53 36,23 |
470,08 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,83 16:08 |
27,81 27,89 |
-0,20 % -0,06 |
27,87 27,71 |
468,47 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,18 16:08 |
112,74 112,15 |
+0,03 % 0,03 |
112,78 112,08 |
467,50 Tsd. | |
|
GE Aerospace US3696043013 |
165,45 16:10 |
163,15 163,13 |
+1,42 % 2,32 |
165,54 162,54 |
467,30 Tsd. | |
|
Eli Lilly and Co US5324571083 |
939,06 16:10 |
936,57 932,50 |
+0,70 % 6,56 |
939,98 933,00 |
455,53 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,08 16:09 |
110,79 111,19 |
-0,10 % -0,11 |
111,22 110,48 |
447,55 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,06 16:09 |
20,11 20,11 |
-0,25 % -0,05 |
20,14 20,00 |
439,09 Tsd. | |
|
Best Buy Company US0865161014 |
86,63 16:08 |
87,50 86,42 |
+0,25 % 0,21 |
87,88 86,22 |
429,82 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,96 16:09 |
77,05 76,86 |
+1,43 % 1,10 |
78,20 76,67 |
428,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,14 16:08 |
63,50 63,13 |
+0,02 % 0,01 |
64,07 62,82 |
423,34 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,31 16:10 |
410,81 410,52 |
+0,19 % 0,79 |
412,06 409,40 |
421,73 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,17 16:09 |
48,19 48,45 |
-0,58 % -0,28 |
48,36 47,77 |
405,21 Tsd. | |
|
Netflix Inc US64110L1061 |
679,0500 16:09 |
685,0200 685,7400 |
-0,98 % -6,69 |
687,2200 677,7300 |
404,40 Tsd. |