S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:14
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
126,73 21:59 |
127,36 127,45 |
-0,56 % -0,72 |
127,91 125,63 |
3,93 Mio. | |
Edison International US2810201077 |
84,62 21:59 |
86,19 86,09 |
-1,71 % -1,47 |
86,96 83,30 |
3,93 Mio. | |
Microchip Technology Inc US5950171042 |
75,2200 21:59 |
75,1200 75,4100 |
-0,25 % -0,19 |
75,3200 73,1500 |
3,88 Mio. | |
Visa Inc US92826C8394 |
285,16 21:58 |
285,93 285,61 |
-0,16 % -0,45 |
286,40 283,57 |
3,84 Mio. | |
Phillips 66 US7185461040 |
126,90 21:59 |
127,67 127,97 |
-0,84 % -1,07 |
127,77 125,14 |
3,68 Mio. | |
Williams Companies Inc US9694571004 |
44,79 21:59 |
44,70 44,52 |
+0,61 % 0,27 |
44,96 44,33 |
3,63 Mio. | |
Centene Corp US15135B1017 |
70,98 21:59 |
70,81 70,84 |
+0,20 % 0,14 |
71,67 70,61 |
3,61 Mio. | |
ON Semiconductor US6821891057 |
68,2400 21:59 |
68,3200 69,3900 |
-1,66 % -1,15 |
68,3499 66,9600 |
3,60 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,22 21:59 |
22,22 22,13 |
+0,41 % 0,09 |
22,29 22,06 |
3,59 Mio. | |
PPL Corporation US69351T1060 |
32,15 21:59 |
32,22 32,44 |
-0,89 % -0,29 |
32,48 32,01 |
3,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
85,11 21:59 |
86,90 86,91 |
-2,07 % -1,80 |
87,00 83,54 |
3,53 Mio. | |
Baxter International Inc US0718131099 |
39,22 21:59 |
39,23 39,23 |
-0,04 % -0,02 |
39,42 38,90 |
3,53 Mio. | |
Kraft Heinz Company US5007541064 |
35,5300 21:59 |
36,0600 36,0500 |
-1,44 % -0,52 |
36,1500 35,3650 |
3,51 Mio. | |
EOG Resources Inc US26875P1012 |
118,96 21:59 |
120,43 120,50 |
-1,28 % -1,54 |
120,81 117,96 |
3,48 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,36 21:59 |
23,42 23,29 |
+0,30 % 0,07 |
23,51 23,13 |
3,45 Mio. |