S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
172,80 15:33 |
172,44 172,97 |
-0,10 % -0,17 |
173,69 172,44 |
191,53 Tsd. | |
Southwest Airlines Co US8447411088 |
25,42 15:33 |
25,30 25,33 |
+0,35 % 0,09 |
25,48 25,30 |
185,06 Tsd. | |
EQT Corporation US26884L1098 |
31,70 15:33 |
31,46 31,10 |
+1,91 % 0,60 |
31,71 31,36 |
184,78 Tsd. | |
ConocoPhillips US20825C1045 |
108,82 15:34 |
108,45 108,61 |
+0,19 % 0,21 |
108,91 108,28 |
184,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,98 15:33 |
39,01 38,96 |
+0,05 % 0,02 |
39,10 38,96 |
179,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2100 15:34 |
46,0200 46,0600 |
+0,33 % 0,15 |
46,3600 45,9900 |
176,99 Tsd. | |
Johnson and Johnson US4781601046 |
159,57 15:33 |
160,97 160,62 |
-0,65 % -1,05 |
161,00 159,54 |
176,56 Tsd. | |
RTX Corporation US75513E1010 |
116,89 15:33 |
116,86 116,15 |
+0,64 % 0,74 |
117,44 116,74 |
176,50 Tsd. | |
Realty Income Corporation US7561091049 |
60,15 15:34 |
60,32 60,57 |
-0,69 % -0,42 |
60,33 60,08 |
176,30 Tsd. | |
Newmont Corporation US6516391066 |
48,45 15:33 |
48,00 47,71 |
+1,54 % 0,74 |
48,46 47,98 |
172,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,20 15:34 |
101,85 102,07 |
-0,85 % -0,87 |
101,93 101,12 |
171,50 Tsd. | |
APA Corporation US03743Q1085 |
28,7450 15:34 |
28,3900 28,3200 |
+1,50 % 0,43 |
28,7600 28,3900 |
169,95 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:34 |
21,06 21,02 |
-0,38 % -0,08 |
21,10 20,94 |
169,42 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,81 15:33 |
43,84 43,55 |
+0,60 % 0,26 |
43,93 43,73 |
167,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 15:33 |
17,39 17,34 |
-0,23 % -0,04 |
17,42 17,26 |
166,64 Tsd. |