S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
72,8262 19:16 |
73,3400 73,6600 |
-1,13 % -0,83 |
73,4900 72,4300 |
1,88 Mio. | |
Synchrony Financiall US87165B1035 |
45,49 19:17 |
46,51 46,57 |
-2,32 % -1,08 |
46,93 45,42 |
1,88 Mio. | |
APA Corporation US03743Q1085 |
29,0447 19:16 |
28,3900 28,3200 |
+2,56 % 0,72 |
29,2400 28,3900 |
1,85 Mio. | |
Home Depot Inc US4370761029 |
346,17 19:16 |
350,77 348,64 |
-0,71 % -2,47 |
351,50 342,13 |
1,83 Mio. | |
Microchip Technology Inc US5950171042 |
75,5400 19:17 |
76,3350 76,0900 |
-0,72 % -0,55 |
76,9000 74,9600 |
1,82 Mio. | |
Realty Income Corporation US7561091049 |
60,14 19:16 |
60,32 60,57 |
-0,71 % -0,43 |
60,33 59,74 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
107,68 19:16 |
108,40 108,71 |
-0,95 % -1,04 |
108,40 107,11 |
1,81 Mio. | |
Philip Morris International Inc US7181721090 |
116,35 19:17 |
116,10 116,01 |
+0,29 % 0,34 |
116,66 115,72 |
1,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,08 19:16 |
64,74 64,64 |
+0,68 % 0,44 |
65,50 64,27 |
1,78 Mio. | |
NRG Energy Inc US6293775085 |
79,72 19:16 |
80,37 80,29 |
-0,71 % -0,57 |
80,63 77,98 |
1,74 Mio. | |
Mondelez International Inc US6092071058 |
69,6400 19:17 |
69,8000 69,7200 |
-0,11 % -0,08 |
70,0200 69,3200 |
1,70 Mio. | |
MGM Resorts International US5529531015 |
37,60 19:16 |
37,27 37,13 |
+1,25 % 0,47 |
37,87 37,05 |
1,69 Mio. | |
Crown Castle Inc US22822V1017 |
110,06 19:16 |
110,26 110,64 |
-0,52 % -0,58 |
110,31 109,05 |
1,69 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,44 19:16 |
21,55 21,63 |
-0,88 % -0,19 |
21,62 21,32 |
1,64 Mio. | |
Blackstone Inc US09260D1072 |
128,59 19:17 |
131,03 130,93 |
-1,79 % -2,34 |
132,24 128,18 |
1,63 Mio. |