S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
87,9800 19:01 |
89,7200 89,7100 |
-1,93 % -1,73 |
89,9000 87,9600 |
2,39 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,16 19:01 |
79,58 79,40 |
+0,96 % 0,76 |
80,36 78,93 |
2,38 Mio. | |
|
Airbnb Inc US0090661010 |
143,8350 19:00 |
146,7300 148,7500 |
-3,30 % -4,92 |
147,1100 142,9800 |
2,36 Mio. | |
|
Boeing Co US0970231058 |
182,88 19:01 |
185,62 186,48 |
-1,93 % -3,60 |
187,00 182,30 |
2,34 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,14 19:00 |
43,88 44,15 |
-0,02 % -0,01 |
44,32 43,54 |
2,30 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,94 19:00 |
48,29 49,11 |
-0,35 % -0,17 |
49,12 48,21 |
2,30 Mio. | |
|
HP Inc US40434L1052 |
37,84 19:01 |
37,58 37,71 |
+0,33 % 0,13 |
38,12 37,50 |
2,28 Mio. | |
|
Chevron Corporation US1667641005 |
154,90 19:00 |
154,69 154,09 |
+0,53 % 0,81 |
155,70 153,42 |
2,23 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,29 19:00 |
153,85 151,40 |
+4,55 % 6,89 |
159,98 152,65 |
2,16 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,58 19:00 |
68,80 69,12 |
-0,78 % -0,54 |
68,83 67,91 |
2,16 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,51 19:00 |
22,39 22,39 |
+0,51 % 0,12 |
22,62 22,20 |
2,15 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,93 19:01 |
26,32 26,13 |
-0,77 % -0,20 |
26,44 25,80 |
2,15 Mio. | |
|
Blackstone Inc US09260D1072 |
139,92 19:00 |
142,50 143,62 |
-2,58 % -3,70 |
143,10 139,47 |
2,14 Mio. | |
|
Fortinet Inc US34959E1091 |
57,0300 19:00 |
57,8300 57,9400 |
-1,57 % -0,91 |
58,7000 56,7600 |
2,07 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1100 19:00 |
71,6600 71,1700 |
+2,73 % 1,94 |
73,2900 71,4200 |
2,06 Mio. |