S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
88,0950 19:00 |
89,7200 89,7100 |
-1,80 % -1,62 |
89,9000 88,0200 |
2,38 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,16 19:00 |
79,58 79,40 |
+0,96 % 0,76 |
80,36 78,93 |
2,37 Mio. | |
Airbnb Inc US0090661010 |
143,7600 18:58 |
146,7300 148,7500 |
-3,35 % -4,99 |
147,1100 142,9800 |
2,35 Mio. | |
Boeing Co US0970231058 |
182,81 19:00 |
185,62 186,48 |
-1,97 % -3,67 |
187,00 182,30 |
2,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,11 18:59 |
43,88 44,15 |
-0,10 % -0,05 |
44,32 43,54 |
2,29 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 18:58 |
48,29 49,11 |
-0,51 % -0,25 |
49,12 48,21 |
2,28 Mio. | |
HP Inc US40434L1052 |
37,82 18:59 |
37,58 37,71 |
+0,29 % 0,11 |
38,12 37,50 |
2,27 Mio. | |
Chevron Corporation US1667641005 |
154,72 18:59 |
154,69 154,09 |
+0,41 % 0,63 |
155,70 153,42 |
2,22 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,37 18:59 |
153,85 151,40 |
+4,60 % 6,97 |
159,98 152,65 |
2,15 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,57 18:59 |
68,80 69,12 |
-0,80 % -0,55 |
68,83 67,91 |
2,15 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,50 18:59 |
22,39 22,39 |
+0,47 % 0,11 |
22,62 22,20 |
2,14 Mio. | |
Blackstone Inc US09260D1072 |
139,81 18:59 |
142,50 143,62 |
-2,65 % -3,81 |
143,10 139,47 |
2,14 Mio. | |
Coterra Energy Inc US1270971039 |
25,94 18:59 |
26,32 26,13 |
-0,75 % -0,20 |
26,44 25,80 |
2,13 Mio. | |
Fortinet Inc US34959E1091 |
57,0300 18:59 |
57,8300 57,9400 |
-1,57 % -0,91 |
58,7000 56,7600 |
2,06 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1000 18:59 |
71,6600 71,1700 |
+2,71 % 1,93 |
73,2900 71,4200 |
2,05 Mio. |