S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
112,43 16:39 |
112,63 112,67 |
-0,21 % -0,24 |
112,63 112,10 |
862,57 Tsd. | |
Viatris Inc US92556V1061 |
11,6590 16:39 |
11,7700 11,7800 |
-1,03 % -0,12 |
11,7700 11,4600 |
827,42 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,14 16:40 |
89,15 89,15 |
-1,13 % -1,01 |
89,18 87,94 |
823,68 Tsd. | |
PPL Corporation US69351T1060 |
30,56 16:39 |
30,60 30,52 |
+0,11 % 0,04 |
30,62 30,46 |
812,74 Tsd. | |
Albemarle Corporation US0126531013 |
78,00 16:40 |
81,58 81,65 |
-4,47 % -3,65 |
81,66 77,58 |
803,83 Tsd. | |
Halliburton Co US4062161017 |
31,53 16:40 |
31,24 31,00 |
+1,69 % 0,53 |
31,56 31,18 |
798,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 16:40 |
16,3100 16,3300 |
-1,01 % -0,17 |
16,3350 16,0850 |
792,43 Tsd. | |
NRG Energy Inc US6293775085 |
79,35 16:39 |
80,37 80,29 |
-1,17 % -0,94 |
80,63 77,98 |
780,39 Tsd. | |
Realty Income Corporation US7561091049 |
59,94 16:39 |
60,32 60,57 |
-1,04 % -0,63 |
60,33 59,88 |
778,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,02 16:39 |
116,95 117,40 |
-1,18 % -1,38 |
117,79 115,77 |
776,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,15 16:40 |
26,40 26,47 |
-1,23 % -0,33 |
26,45 26,14 |
766,87 Tsd. | |
Oracle Corp US68389X1054 |
132,09 16:39 |
132,25 132,06 |
+0,02 % 0,03 |
132,49 131,21 |
765,87 Tsd. | |
AbbVie Inc US00287Y1091 |
189,55 16:39 |
190,08 189,93 |
-0,20 % -0,38 |
190,25 187,70 |
752,72 Tsd. | |
State Street Corporation US8574771031 |
78,11 16:40 |
78,20 78,21 |
-0,13 % -0,10 |
78,75 77,50 |
740,74 Tsd. | |
Philip Morris International Inc US7181721090 |
116,27 16:39 |
116,10 116,01 |
+0,22 % 0,26 |
116,49 115,72 |
733,84 Tsd. |