S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
115,96 16:28 |
116,95 117,40 |
-1,23 % -1,45 |
117,79 115,77 |
754,13 Tsd. | |
|
Waste Management US94106L1098 |
203,75 16:28 |
205,74 205,26 |
-0,74 % -1,51 |
206,03 202,80 |
731,30 Tsd. | |
|
PPL Corporation US69351T1060 |
30,59 16:28 |
30,60 30,52 |
+0,21 % 0,07 |
30,62 30,46 |
723,88 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6650 16:29 |
11,7700 11,7800 |
-0,98 % -0,12 |
11,7700 11,4600 |
720,63 Tsd. | |
|
State Street Corporation US8574771031 |
77,91 16:28 |
78,20 78,21 |
-0,38 % -0,30 |
78,75 77,50 |
715,97 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,9200 16:29 |
92,7000 93,1300 |
-0,23 % -0,21 |
92,9500 92,3600 |
705,78 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,02 16:28 |
190,08 189,93 |
-0,48 % -0,91 |
190,25 187,70 |
701,98 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,03 16:28 |
220,58 220,06 |
-0,92 % -2,03 |
220,58 217,40 |
694,63 Tsd. | |
|
Oracle Corp US68389X1054 |
132,10 16:28 |
132,25 132,06 |
+0,03 % 0,05 |
132,49 131,21 |
693,15 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,60 16:28 |
89,15 89,15 |
-0,62 % -0,56 |
89,18 87,94 |
693,12 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,03 16:28 |
60,32 60,57 |
-0,90 % -0,55 |
60,33 59,91 |
686,86 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1150 16:29 |
16,3100 16,3300 |
-1,32 % -0,22 |
16,3350 16,0850 |
682,86 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,95 16:29 |
80,37 80,29 |
-1,68 % -1,35 |
80,63 77,98 |
680,21 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,26 16:28 |
26,40 26,47 |
-0,79 % -0,21 |
26,45 26,18 |
672,58 Tsd. | |
|
Progressive Corporation US7433151039 |
224,03 16:28 |
224,79 221,73 |
+1,04 % 2,30 |
225,75 221,51 |
658,23 Tsd. |