S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
43,20 20:24 |
42,20 42,22 |
+2,31 % 0,98 |
43,73 42,20 |
3,81 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,41 20:24 |
79,63 79,97 |
-0,70 % -0,56 |
81,46 79,40 |
3,71 Mio. | |
Airbnb Inc US0090661010 |
140,4300 20:24 |
141,2500 144,2300 |
-2,63 % -3,80 |
141,9450 137,5800 |
3,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,16 20:24 |
43,61 43,61 |
+1,26 % 0,55 |
44,78 43,47 |
3,70 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,00 20:24 |
208,65 208,59 |
+0,20 % 0,41 |
210,19 208,05 |
3,64 Mio. | |
Eli Lilly and Co US5324571083 |
816,69 20:23 |
847,00 859,88 |
-5,02 % -43,19 |
851,62 806,38 |
3,57 Mio. | |
Mondelez International Inc US6092071058 |
66,5100 20:24 |
66,7400 66,4000 |
+0,17 % 0,11 |
67,7300 66,2850 |
3,55 Mio. | |
GE Vernova Inc US36828A1016 |
163,75 20:24 |
166,00 162,90 |
+0,52 % 0,85 |
166,29 156,41 |
3,53 Mio. | |
Abbott Laboratories US0028241000 |
106,70 20:23 |
107,02 107,26 |
-0,52 % -0,56 |
108,71 106,41 |
3,53 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,70 20:24 |
59,84 60,07 |
+1,05 % 0,63 |
61,05 59,78 |
3,53 Mio. | |
Procter and Gamble Co US7427181091 |
168,03 20:23 |
168,32 168,00 |
+0,01 % 0,03 |
170,09 167,78 |
3,48 Mio. | |
Kraft Heinz Company US5007541064 |
33,2200 20:24 |
33,2600 33,0500 |
+0,51 % 0,17 |
34,1200 33,1600 |
3,42 Mio. | |
Honeywell International Inc US4385161066 |
204,6250 20:24 |
202,7900 213,6500 |
-4,22 % -9,03 |
205,2269 199,0000 |
3,32 Mio. | |
PepsiCo Inc US7134481081 |
170,8400 20:24 |
169,4900 168,1700 |
+1,59 % 2,67 |
173,4900 168,8600 |
3,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 20:24 |
17,2000 17,1800 |
+0,12 % 0,02 |
17,5300 17,0300 |
3,26 Mio. |