S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
169,5000 20:38 |
176,7000 175,0800 |
-3,19 % -5,58 |
176,8400 165,8700 |
3,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,22 20:38 |
43,61 43,61 |
+1,40 % 0,61 |
44,78 43,47 |
3,90 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,18 20:38 |
79,63 79,97 |
-0,99 % -0,79 |
81,46 79,16 |
3,84 Mio. | |
Airbnb Inc US0090661010 |
140,6250 20:39 |
141,2500 144,2300 |
-2,50 % -3,61 |
141,9450 137,5800 |
3,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,94 20:38 |
208,65 208,59 |
+0,17 % 0,35 |
210,19 208,05 |
3,74 Mio. | |
Eli Lilly and Co US5324571083 |
815,20 20:39 |
847,00 859,88 |
-5,20 % -44,68 |
851,62 806,38 |
3,68 Mio. | |
GE Vernova Inc US36828A1016 |
163,47 20:38 |
166,00 162,90 |
+0,35 % 0,57 |
166,29 156,41 |
3,67 Mio. | |
Mondelez International Inc US6092071058 |
66,4450 20:38 |
66,7400 66,4000 |
+0,07 % 0,05 |
67,7300 66,2850 |
3,66 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,77 20:38 |
59,84 60,07 |
+1,16 % 0,70 |
61,05 59,78 |
3,63 Mio. | |
Abbott Laboratories US0028241000 |
106,62 20:39 |
107,02 107,26 |
-0,60 % -0,64 |
108,71 106,41 |
3,62 Mio. | |
Procter and Gamble Co US7427181091 |
167,96 20:39 |
168,32 168,00 |
-0,03 % -0,05 |
170,09 167,78 |
3,56 Mio. | |
Kraft Heinz Company US5007541064 |
33,1801 20:38 |
33,2600 33,0500 |
+0,39 % 0,13 |
34,1200 33,1400 |
3,52 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1650 20:38 |
17,2000 17,1800 |
-0,09 % -0,02 |
17,5300 17,0300 |
3,51 Mio. | |
Honeywell International Inc US4385161066 |
203,6900 20:38 |
202,7900 213,6500 |
-4,66 % -9,96 |
205,2269 199,0000 |
3,42 Mio. | |
Enphase Energy Inc US29355A1079 |
119,8650 20:38 |
116,0600 116,9100 |
+2,53 % 2,96 |
121,0100 115,4800 |
3,39 Mio. |