S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,0200 17:58 |
17,9200 17,9300 |
+0,50 % 0,09 |
18,2900 17,8800 |
1,55 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,28 17:58 |
41,30 41,40 |
+2,11 % 0,88 |
42,40 41,30 |
1,55 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,50 17:58 |
63,30 63,26 |
+1,95 % 1,24 |
64,92 63,29 |
1,52 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,6200 17:58 |
50,4800 50,3600 |
+0,52 % 0,26 |
50,7400 50,2000 |
1,51 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,84 17:58 |
41,25 41,41 |
-1,39 % -0,58 |
41,34 40,63 |
1,42 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,21 17:59 |
26,60 26,72 |
-1,91 % -0,51 |
26,60 26,16 |
1,40 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,38 18:00 |
27,75 27,66 |
-1,03 % -0,29 |
27,80 27,31 |
1,38 Mio. | |
|
Vistra Corp US92840M1027 |
80,43 17:58 |
79,14 79,17 |
+1,59 % 1,26 |
80,47 78,68 |
1,37 Mio. | |
|
HP Inc US40434L1052 |
37,91 17:59 |
37,78 38,02 |
-0,29 % -0,11 |
38,14 37,78 |
1,36 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
338,88 17:58 |
346,50 325,38 |
+4,15 % 13,50 |
348,00 334,38 |
1,35 Mio. | |
|
PulteGroup Inc US7458671010 |
125,40 17:59 |
120,71 125,64 |
-0,19 % -0,24 |
125,46 120,00 |
1,33 Mio. | |
|
Analog Devices Inc US0326541051 |
231,3300 17:59 |
234,1000 240,0400 |
-3,63 % -8,71 |
236,9200 230,8000 |
1,32 Mio. | |
|
Vici Properties Inc US9256521090 |
30,55 17:58 |
30,36 30,43 |
+0,38 % 0,12 |
30,74 30,19 |
1,31 Mio. | |
|
Viatris Inc US92556V1061 |
11,4500 17:58 |
11,6700 11,6700 |
-1,89 % -0,22 |
11,6700 11,4400 |
1,30 Mio. | |
|
WR Berkley Corp US0844231029 |
52,05 17:58 |
53,50 51,82 |
+0,43 % 0,23 |
53,95 51,88 |
1,30 Mio. |