S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
118,20 16:48 |
118,33 118,46 |
-0,22 % -0,27 |
118,43 117,22 |
906,55 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 16:49 |
11,7700 11,7800 |
-0,85 % -0,10 |
11,7700 11,4600 |
897,04 Tsd. | |
PPL Corporation US69351T1060 |
30,55 16:48 |
30,60 30,52 |
+0,08 % 0,03 |
30,62 30,46 |
894,25 Tsd. | |
Halliburton Co US4062161017 |
31,53 16:48 |
31,24 31,00 |
+1,69 % 0,53 |
31,56 31,18 |
879,85 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,15 16:48 |
89,15 89,15 |
-1,12 % -1,00 |
89,18 87,94 |
874,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1550 16:49 |
16,3100 16,3300 |
-1,07 % -0,18 |
16,3350 16,0850 |
866,72 Tsd. | |
Albemarle Corporation US0126531013 |
78,11 16:49 |
81,58 81,65 |
-4,34 % -3,54 |
81,66 77,58 |
855,88 Tsd. | |
Realty Income Corporation US7561091049 |
59,94 16:48 |
60,32 60,57 |
-1,04 % -0,63 |
60,33 59,88 |
846,48 Tsd. | |
NRG Energy Inc US6293775085 |
79,04 16:49 |
80,37 80,29 |
-1,56 % -1,25 |
80,63 77,98 |
839,26 Tsd. | |
Oracle Corp US68389X1054 |
132,25 16:48 |
132,25 132,06 |
+0,14 % 0,19 |
132,49 131,21 |
833,45 Tsd. | |
Philip Morris International Inc US7181721090 |
116,38 16:49 |
116,10 116,01 |
+0,32 % 0,37 |
116,49 115,72 |
826,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,09 16:48 |
26,40 26,47 |
-1,45 % -0,39 |
26,45 26,09 |
821,43 Tsd. | |
GE Aerospace US3696043013 |
166,63 16:48 |
167,63 167,13 |
-0,30 % -0,51 |
168,78 165,88 |
809,47 Tsd. | |
AbbVie Inc US00287Y1091 |
189,75 16:48 |
190,08 189,93 |
-0,10 % -0,19 |
190,25 187,70 |
796,63 Tsd. | |
Abbott Laboratories US0028241000 |
107,92 16:48 |
108,40 108,71 |
-0,73 % -0,79 |
108,40 107,11 |
794,26 Tsd. |