S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
157,28 15:44 |
157,59 158,67 |
-0,88 % -1,40 |
159,68 156,88 |
298,13 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,97 15:43 |
101,85 102,07 |
-1,08 % -1,10 |
101,93 100,76 |
297,42 Tsd. | |
|
Home Depot Inc US4370761029 |
342,80 15:44 |
350,77 348,64 |
-1,68 % -5,84 |
351,50 342,25 |
294,12 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,29 15:44 |
50,44 50,43 |
-0,28 % -0,14 |
50,57 50,17 |
291,74 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,2700 15:44 |
191,5000 191,1800 |
+0,57 % 1,09 |
194,1300 191,3500 |
290,17 Tsd. | |
|
AES Corp US00130H1059 |
16,46 15:44 |
16,65 16,66 |
-1,23 % -0,21 |
16,74 16,44 |
284,20 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,29 15:44 |
45,12 44,92 |
+0,82 % 0,37 |
45,48 45,08 |
283,76 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,01 15:43 |
60,32 60,57 |
-0,92 % -0,56 |
60,33 60,01 |
282,30 Tsd. | |
|
Oracle Corp US68389X1054 |
131,60 15:44 |
132,25 132,06 |
-0,35 % -0,47 |
132,49 131,60 |
280,74 Tsd. | |
|
Netflix Inc US64110L1061 |
628,6250 15:43 |
631,0000 633,9400 |
-0,84 % -5,32 |
633,0700 627,8800 |
279,92 Tsd. | |
|
Ventas Inc US92276F1003 |
58,62 15:43 |
59,12 59,37 |
-1,26 % -0,75 |
59,41 58,62 |
273,77 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,28 15:44 |
26,40 26,47 |
-0,74 % -0,20 |
26,45 26,19 |
272,90 Tsd. | |
|
Philip Morris International Inc US7181721090 |
115,77 15:44 |
116,10 116,01 |
-0,21 % -0,24 |
116,30 115,73 |
262,21 Tsd. | |
|
Airbnb Inc US0090661010 |
114,8650 15:43 |
115,4800 115,0800 |
-0,19 % -0,22 |
115,5000 114,6200 |
258,61 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,14 15:43 |
30,30 30,15 |
-0,03 % -0,01 |
30,46 30,06 |
255,96 Tsd. |