S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,78 15:31 |
93,44 93,40 |
-0,66 % -0,62 |
93,48 92,78 |
164,52 Tsd. | |
|
MSCI Inc US55354G1004 |
534,22 15:31 |
532,69 533,83 |
+0,07 % 0,39 |
534,22 529,97 |
164,05 Tsd. | |
|
Nike Inc US6541061031 |
74,65 15:31 |
74,71 74,34 |
+0,42 % 0,31 |
74,82 74,56 |
162,16 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,43 15:31 |
27,45 27,30 |
+0,48 % 0,13 |
27,49 27,39 |
161,36 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
38,98 15:31 |
39,00 39,30 |
-0,81 % -0,32 |
39,10 38,90 |
156,73 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,85 15:31 |
160,97 160,62 |
-0,48 % -0,78 |
161,00 159,76 |
155,55 Tsd. | |
|
Moodys Corp US6153691059 |
464,00 15:31 |
464,80 464,93 |
-0,20 % -0,93 |
465,00 464,00 |
155,40 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,1400 15:31 |
73,3400 73,6600 |
-0,71 % -0,52 |
73,4200 73,0200 |
153,04 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
210,02 15:30 |
210,02 210,46 |
-0,21 % -0,44 |
210,02 210,02 |
152,70 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,64 15:30 |
46,77 46,72 |
-0,17 % -0,08 |
46,79 46,64 |
152,32 Tsd. | |
|
EQT Corporation US26884L1098 |
31,57 15:31 |
31,46 31,10 |
+1,51 % 0,47 |
31,61 31,36 |
151,65 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,36 15:31 |
25,30 25,33 |
+0,12 % 0,03 |
25,40 25,30 |
151,05 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,33 15:31 |
26,40 26,47 |
-0,53 % -0,14 |
26,45 26,19 |
149,92 Tsd. | |
|
Kellanova Co US4878361082 |
74,61 15:31 |
74,13 74,88 |
-0,36 % -0,27 |
75,48 73,97 |
146,83 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,86 15:32 |
43,84 43,55 |
+0,71 % 0,31 |
43,93 43,79 |
146,16 Tsd. |