S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
345,20 16:13 |
350,77 348,64 |
-0,99 % -3,44 |
351,50 342,13 |
632,22 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,20 16:13 |
45,12 44,92 |
+0,62 % 0,28 |
45,48 45,04 |
605,89 Tsd. | |
|
Progressive Corporation US7433151039 |
224,46 16:13 |
224,79 221,73 |
+1,23 % 2,73 |
225,75 221,51 |
596,03 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,57 16:14 |
89,15 89,15 |
-0,66 % -0,59 |
89,18 87,94 |
585,60 Tsd. | |
|
Waste Management US94106L1098 |
203,42 16:14 |
205,74 205,26 |
-0,90 % -1,84 |
206,03 202,80 |
585,60 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,04 16:14 |
101,85 102,07 |
-1,01 % -1,03 |
101,93 100,71 |
582,76 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,20 16:13 |
60,32 60,57 |
-0,61 % -0,37 |
60,33 59,91 |
582,51 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,99 16:14 |
62,69 62,41 |
-0,67 % -0,42 |
62,78 61,66 |
580,75 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,53 16:13 |
77,33 77,46 |
+0,09 % 0,07 |
77,56 76,90 |
579,11 Tsd. | |
|
PPL Corporation US69351T1060 |
30,61 16:13 |
30,60 30,52 |
+0,28 % 0,09 |
30,62 30,46 |
578,18 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,7250 16:13 |
40,0600 39,6500 |
+0,19 % 0,08 |
40,5100 39,6300 |
574,92 Tsd. | |
|
Oracle Corp US68389X1054 |
131,59 16:13 |
132,25 132,06 |
-0,36 % -0,47 |
132,49 131,21 |
574,31 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1100 16:13 |
16,3100 16,3300 |
-1,35 % -0,22 |
16,3350 16,0850 |
547,35 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,20 16:14 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 77,94 |
542,62 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,20 16:13 |
190,08 189,93 |
-0,39 % -0,73 |
190,25 187,70 |
536,50 Tsd. |