S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
25,35 15:36 |
25,30 25,33 |
+0,06 % 0,02 |
25,48 25,30 |
231,45 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,82 15:36 |
43,84 43,55 |
+0,62 % 0,27 |
43,93 43,73 |
228,41 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,45 15:36 |
108,54 108,20 |
+0,23 % 0,25 |
109,04 108,44 |
224,76 Tsd. | |
|
Home Depot Inc US4370761029 |
344,68 15:37 |
350,77 348,64 |
-1,14 % -3,96 |
351,50 343,19 |
218,01 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
- - |
1.759,76 1.714,01 |
215,93 Tsd. | |
|
Boeing Co US0970231058 |
166,31 15:36 |
167,73 167,91 |
-0,95 % -1,60 |
168,05 166,27 |
214,43 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,06 15:37 |
101,85 102,07 |
-0,99 % -1,01 |
101,93 100,91 |
213,93 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,36 15:37 |
45,12 44,92 |
+0,98 % 0,44 |
45,37 45,08 |
212,93 Tsd. | |
|
D R Horton Inc US23331A1097 |
172,05 15:37 |
172,44 172,97 |
-0,53 % -0,93 |
173,69 171,76 |
210,63 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,14 15:37 |
60,32 60,57 |
-0,71 % -0,43 |
60,33 60,08 |
206,86 Tsd. | |
|
AES Corp US00130H1059 |
16,56 15:36 |
16,65 16,66 |
-0,63 % -0,11 |
16,74 16,55 |
205,19 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,80 15:36 |
190,08 189,93 |
-0,07 % -0,13 |
190,25 189,48 |
203,55 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,11 15:37 |
30,30 30,15 |
-0,13 % -0,04 |
30,46 30,06 |
202,79 Tsd. | |
|
Discover Financial Services US2547091080 |
125,87 15:35 |
125,41 126,39 |
-0,41 % -0,52 |
125,88 125,41 |
201,59 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7800 15:37 |
28,3900 28,3200 |
+1,62 % 0,46 |
28,7963 28,3900 |
197,97 Tsd. |