S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
628,3650 15:39 |
631,0000 633,9400 |
-0,88 % -5,58 |
633,0700 627,9700 |
257,09 Tsd. | |
|
Boeing Co US0970231058 |
166,72 15:39 |
167,73 167,91 |
-0,71 % -1,19 |
168,05 166,27 |
256,34 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,17 15:39 |
50,44 50,43 |
-0,52 % -0,26 |
50,57 50,17 |
250,48 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,1550 15:38 |
46,0200 46,0600 |
+0,21 % 0,10 |
46,3600 45,9900 |
245,24 Tsd. | |
|
Simon Property Group Inc US8288061091 |
157,89 15:37 |
157,59 158,67 |
-0,49 % -0,79 |
159,68 157,37 |
244,57 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,19 15:39 |
190,08 189,93 |
-0,39 % -0,74 |
190,25 189,04 |
236,16 Tsd. | |
|
AES Corp US00130H1059 |
16,59 15:39 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,55 |
231,37 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,46 15:39 |
45,12 44,92 |
+1,20 % 0,54 |
45,46 45,08 |
230,86 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,98 15:38 |
101,85 102,07 |
-1,07 % -1,09 |
101,93 100,91 |
230,14 Tsd. | |
|
Home Depot Inc US4370761029 |
344,36 15:38 |
350,77 348,64 |
-1,23 % -4,29 |
351,50 343,19 |
228,36 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,64 15:39 |
108,54 108,20 |
+0,41 % 0,44 |
109,04 108,44 |
227,65 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,14 15:39 |
60,32 60,57 |
-0,71 % -0,43 |
60,33 60,08 |
219,43 Tsd. | |
|
Oracle Corp US68389X1054 |
131,77 15:39 |
132,25 132,06 |
-0,22 % -0,30 |
132,49 131,73 |
217,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
- - |
1.759,76 1.714,01 |
215,93 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,1000 15:39 |
191,5000 191,1800 |
+1,00 % 1,92 |
194,1300 191,3500 |
214,68 Tsd. |