S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,6600 16:15 |
11,7700 11,7800 |
-1,02 % -0,12 |
11,7700 11,4600 |
642,12 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,19 16:15 |
45,12 44,92 |
+0,59 % 0,27 |
45,48 45,04 |
618,22 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,47 16:15 |
77,33 77,46 |
+0,01 % 0,01 |
77,57 76,90 |
616,59 Tsd. | |
|
Progressive Corporation US7433151039 |
224,07 16:14 |
224,79 221,73 |
+1,05 % 2,34 |
225,75 221,51 |
604,92 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,21 16:15 |
60,32 60,57 |
-0,59 % -0,36 |
60,33 59,91 |
600,49 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,01 16:16 |
62,69 62,41 |
-0,64 % -0,40 |
62,78 61,66 |
599,10 Tsd. | |
|
Waste Management US94106L1098 |
203,41 16:15 |
205,74 205,26 |
-0,90 % -1,86 |
206,03 202,80 |
596,65 Tsd. | |
|
PPL Corporation US69351T1060 |
30,59 16:15 |
30,60 30,52 |
+0,23 % 0,07 |
30,62 30,46 |
596,06 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,38 16:16 |
89,15 89,15 |
-0,87 % -0,78 |
89,18 87,94 |
595,65 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,7650 16:15 |
40,0600 39,6500 |
+0,29 % 0,12 |
40,5100 39,6300 |
592,19 Tsd. | |
|
Oracle Corp US68389X1054 |
131,70 16:15 |
132,25 132,06 |
-0,27 % -0,36 |
132,49 131,21 |
584,82 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,04 16:14 |
101,85 102,07 |
-1,01 % -1,03 |
101,93 100,71 |
582,76 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,07 16:15 |
81,58 81,65 |
-4,38 % -3,58 |
81,66 77,94 |
562,05 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,26 16:15 |
190,08 189,93 |
-0,35 % -0,67 |
190,25 187,70 |
551,14 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1000 16:14 |
16,3100 16,3300 |
-1,41 % -0,23 |
16,3350 16,0850 |
549,59 Tsd. |