S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,02 16:38 |
33,63 33,54 |
+1,43 % 0,48 |
34,06 33,58 |
861,44 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6605 16:38 |
11,7700 11,7800 |
-1,01 % -0,12 |
11,7700 11,4600 |
822,16 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,26 16:39 |
89,15 89,15 |
-1,00 % -0,89 |
89,18 87,94 |
815,31 Tsd. | |
|
PPL Corporation US69351T1060 |
30,56 16:39 |
30,60 30,52 |
+0,11 % 0,04 |
30,62 30,46 |
812,74 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,00 16:38 |
81,58 81,65 |
-4,47 % -3,65 |
81,66 77,58 |
796,36 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1550 16:38 |
16,3100 16,3300 |
-1,07 % -0,18 |
16,3350 16,0850 |
783,35 Tsd. | |
|
Halliburton Co US4062161017 |
31,54 16:39 |
31,24 31,00 |
+1,73 % 0,54 |
31,56 31,18 |
782,53 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,94 16:39 |
60,32 60,57 |
-1,04 % -0,63 |
60,33 59,88 |
778,77 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,02 16:39 |
116,95 117,40 |
-1,18 % -1,38 |
117,79 115,77 |
776,07 Tsd. | |
|
Oracle Corp US68389X1054 |
132,09 16:39 |
132,25 132,06 |
+0,02 % 0,03 |
132,49 131,21 |
765,87 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,16 16:39 |
26,40 26,47 |
-1,17 % -0,31 |
26,45 26,15 |
759,60 Tsd. | |
|
NRG Energy Inc US6293775085 |
79,11 16:38 |
80,37 80,29 |
-1,47 % -1,18 |
80,63 77,98 |
758,45 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,55 16:39 |
190,08 189,93 |
-0,20 % -0,38 |
190,25 187,70 |
752,72 Tsd. | |
|
State Street Corporation US8574771031 |
78,07 16:38 |
78,20 78,21 |
-0,18 % -0,14 |
78,75 77,50 |
739,44 Tsd. | |
|
GE Aerospace US3696043013 |
166,93 16:39 |
167,63 167,13 |
-0,12 % -0,20 |
168,78 165,88 |
732,85 Tsd. |