S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
112,40 16:41 |
112,63 112,67 |
-0,24 % -0,27 |
112,63 112,10 |
867,39 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 16:41 |
11,7700 11,7800 |
-0,81 % -0,10 |
11,7700 11,4600 |
839,97 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,14 16:42 |
89,15 89,15 |
-1,13 % -1,01 |
89,18 87,94 |
830,89 Tsd. | |
PPL Corporation US69351T1060 |
30,54 16:41 |
30,60 30,52 |
+0,05 % 0,02 |
30,62 30,46 |
826,25 Tsd. | |
Halliburton Co US4062161017 |
31,52 16:42 |
31,24 31,00 |
+1,66 % 0,52 |
31,56 31,18 |
816,88 Tsd. | |
Albemarle Corporation US0126531013 |
77,98 16:41 |
81,58 81,65 |
-4,50 % -3,68 |
81,66 77,58 |
809,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 16:41 |
16,3100 16,3300 |
-1,01 % -0,17 |
16,3350 16,0850 |
802,12 Tsd. | |
NRG Energy Inc US6293775085 |
79,37 16:41 |
80,37 80,29 |
-1,15 % -0,92 |
80,63 77,98 |
795,07 Tsd. | |
Realty Income Corporation US7561091049 |
59,91 16:41 |
60,32 60,57 |
-1,09 % -0,66 |
60,33 59,88 |
787,33 Tsd. | |
Oracle Corp US68389X1054 |
132,24 16:41 |
132,25 132,06 |
+0,14 % 0,18 |
132,49 131,21 |
781,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,05 16:40 |
116,95 117,40 |
-1,15 % -1,35 |
117,79 115,77 |
777,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 16:42 |
26,40 26,47 |
-1,28 % -0,34 |
26,45 26,13 |
776,67 Tsd. | |
AbbVie Inc US00287Y1091 |
189,61 16:41 |
190,08 189,93 |
-0,17 % -0,32 |
190,25 187,70 |
759,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,03 16:42 |
101,85 102,07 |
-1,02 % -1,04 |
101,93 100,71 |
748,50 Tsd. | |
Philip Morris International Inc US7181721090 |
116,28 16:41 |
116,10 116,01 |
+0,23 % 0,27 |
116,49 115,72 |
745,00 Tsd. |