S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
33,91 16:08 |
33,63 33,54 |
+1,09 % 0,37 |
33,95 33,58 |
570,24 Tsd. | |
Johnson and Johnson US4781601046 |
159,03 16:08 |
160,97 160,62 |
-0,99 % -1,59 |
161,00 159,03 |
563,01 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,28 16:07 |
77,33 77,46 |
-0,24 % -0,19 |
77,56 76,90 |
542,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,80 16:08 |
101,85 102,07 |
-1,25 % -1,28 |
101,93 100,76 |
540,59 Tsd. | |
PPL Corporation US69351T1060 |
30,53 16:09 |
30,60 30,52 |
+0,03 % 0,01 |
30,62 30,46 |
540,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,96 16:08 |
62,69 62,41 |
-0,72 % -0,45 |
62,78 61,66 |
534,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,6700 16:09 |
40,0600 39,6500 |
+0,05 % 0,02 |
40,5100 39,6300 |
533,47 Tsd. | |
Oracle Corp US68389X1054 |
131,60 16:07 |
132,25 132,06 |
-0,35 % -0,46 |
132,49 131,21 |
529,67 Tsd. | |
Devon Energy Corp US25179M1036 |
45,15 16:09 |
45,12 44,92 |
+0,51 % 0,23 |
45,48 45,04 |
526,79 Tsd. | |
Omnicom Group Inc US6819191064 |
93,35 16:09 |
93,32 93,32 |
+0,03 % 0,03 |
94,24 93,24 |
521,71 Tsd. | |
AbbVie Inc US00287Y1091 |
189,09 16:08 |
190,08 189,93 |
-0,44 % -0,85 |
190,25 187,70 |
518,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 16:09 |
16,3100 16,3300 |
-1,19 % -0,20 |
16,3350 16,0900 |
509,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,14 16:09 |
60,32 60,57 |
-0,71 % -0,43 |
60,33 59,91 |
509,01 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,45 16:08 |
89,15 89,15 |
-0,79 % -0,71 |
89,18 87,94 |
507,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
169,10 16:09 |
170,63 169,92 |
-0,48 % -0,82 |
171,94 168,08 |
500,89 Tsd. |