S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,87 17:43 |
64,74 64,64 |
+0,36 % 0,23 |
65,50 64,27 |
1,32 Mio. | |
Boston Scientific Corporation US1011371077 |
75,74 17:43 |
75,96 76,19 |
-0,59 % -0,45 |
76,25 75,44 |
1,30 Mio. | |
Philip Morris International Inc US7181721090 |
116,33 17:43 |
116,10 116,01 |
+0,28 % 0,32 |
116,49 115,72 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
24,12 17:43 |
24,29 24,10 |
+0,08 % 0,02 |
24,41 24,09 |
1,26 Mio. | |
Oracle Corp US68389X1054 |
131,88 17:43 |
132,25 132,06 |
-0,14 % -0,18 |
132,59 131,21 |
1,26 Mio. | |
Blackstone Inc US09260D1072 |
128,57 17:43 |
131,03 130,93 |
-1,80 % -2,36 |
131,40 128,37 |
1,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,65 17:43 |
89,15 89,15 |
-1,68 % -1,50 |
89,18 87,50 |
1,24 Mio. | |
Colgate Palmolive Co US1941621039 |
100,90 17:43 |
101,85 102,07 |
-1,15 % -1,17 |
101,93 100,59 |
1,22 Mio. | |
Mondelez International Inc US6092071058 |
69,5600 17:43 |
69,8000 69,7200 |
-0,23 % -0,16 |
70,0200 69,3200 |
1,22 Mio. | |
MetLife Inc US59156R1086 |
70,44 17:42 |
70,54 70,13 |
+0,44 % 0,31 |
70,98 70,20 |
1,22 Mio. | |
DexCom Inc US2521311074 |
71,5500 17:43 |
69,7600 69,7600 |
+2,57 % 1,79 |
71,8900 69,0100 |
1,18 Mio. | |
Welltower OP Inc US95040Q1040 |
116,24 17:43 |
116,95 117,40 |
-0,99 % -1,16 |
117,79 115,77 |
1,17 Mio. | |
APA Corporation US03743Q1085 |
28,9150 17:43 |
28,3900 28,3200 |
+2,10 % 0,60 |
29,1000 28,3900 |
1,16 Mio. | |
Realty Income Corporation US7561091049 |
59,85 17:43 |
60,32 60,57 |
-1,19 % -0,72 |
60,33 59,74 |
1,16 Mio. | |
NRG Energy Inc US6293775085 |
78,62 17:43 |
80,37 80,29 |
-2,08 % -1,67 |
80,63 77,98 |
1,15 Mio. |