S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
75,8400 18:41 |
76,3350 76,0900 |
-0,33 % -0,25 |
76,9000 74,9600 |
1,69 Mio. | |
Johnson and Johnson US4781601046 |
159,92 18:41 |
160,97 160,62 |
-0,44 % -0,71 |
161,00 158,71 |
1,69 Mio. | |
Home Depot Inc US4370761029 |
346,55 18:40 |
350,77 348,64 |
-0,60 % -2,09 |
351,50 342,13 |
1,67 Mio. | |
Crown Castle Inc US22822V1017 |
110,15 18:40 |
110,26 110,64 |
-0,44 % -0,49 |
110,31 109,05 |
1,64 Mio. | |
Coterra Energy Inc US1270971039 |
24,13 18:40 |
24,29 24,10 |
+0,12 % 0,03 |
24,41 24,09 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
107,69 18:41 |
108,40 108,71 |
-0,94 % -1,03 |
108,40 107,11 |
1,61 Mio. | |
NRG Energy Inc US6293775085 |
79,80 18:40 |
80,37 80,29 |
-0,61 % -0,49 |
80,63 77,98 |
1,61 Mio. | |
Philip Morris International Inc US7181721090 |
116,52 18:41 |
116,10 116,01 |
+0,44 % 0,51 |
116,66 115,72 |
1,61 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,25 18:40 |
64,74 64,64 |
+0,94 % 0,61 |
65,50 64,27 |
1,60 Mio. | |
APA Corporation US03743Q1085 |
29,1250 18:40 |
28,3900 28,3200 |
+2,84 % 0,81 |
29,2400 28,3900 |
1,57 Mio. | |
Mondelez International Inc US6092071058 |
69,8100 18:40 |
69,8000 69,7200 |
+0,13 % 0,09 |
70,0200 69,3200 |
1,53 Mio. | |
Colgate Palmolive Co US1941621039 |
100,94 18:41 |
101,85 102,07 |
-1,11 % -1,13 |
101,93 100,59 |
1,53 Mio. | |
MGM Resorts International US5529531015 |
37,69 18:40 |
37,27 37,13 |
+1,51 % 0,56 |
37,87 37,05 |
1,52 Mio. | |
Blackstone Inc US09260D1072 |
128,39 18:41 |
131,03 130,93 |
-1,94 % -2,55 |
132,24 128,29 |
1,52 Mio. | |
Realty Income Corporation US7561091049 |
60,02 18:40 |
60,32 60,57 |
-0,92 % -0,56 |
60,33 59,74 |
1,46 Mio. |