S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
64,83 17:47 |
64,74 64,64 |
+0,29 % 0,19 |
65,50 64,27 |
1,35 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,90 17:47 |
75,96 76,19 |
-0,38 % -0,29 |
76,25 75,44 |
1,34 Mio. | |
|
Philip Morris International Inc US7181721090 |
116,26 17:47 |
116,10 116,01 |
+0,21 % 0,25 |
116,49 115,72 |
1,31 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,12 17:48 |
24,29 24,10 |
+0,08 % 0,02 |
24,41 24,09 |
1,29 Mio. | |
|
Blackstone Inc US09260D1072 |
128,62 17:47 |
131,03 130,93 |
-1,76 % -2,31 |
131,40 128,37 |
1,29 Mio. | |
|
Oracle Corp US68389X1054 |
131,89 17:48 |
132,25 132,06 |
-0,13 % -0,17 |
132,59 131,21 |
1,28 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,53 17:48 |
89,15 89,15 |
-1,82 % -1,63 |
89,18 87,50 |
1,26 Mio. | |
|
MetLife Inc US59156R1086 |
70,49 17:48 |
70,54 70,13 |
+0,51 % 0,36 |
70,98 70,20 |
1,24 Mio. | |
|
Mondelez International Inc US6092071058 |
69,5500 17:47 |
69,8000 69,7200 |
-0,24 % -0,17 |
70,0200 69,3200 |
1,24 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,91 17:48 |
101,85 102,07 |
-1,14 % -1,16 |
101,93 100,59 |
1,24 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,1500 17:48 |
76,3350 76,0900 |
+0,08 % 0,06 |
76,9000 74,9600 |
1,24 Mio. | |
|
NRG Energy Inc US6293775085 |
78,80 17:47 |
80,37 80,29 |
-1,86 % -1,49 |
80,63 77,98 |
1,21 Mio. | |
|
APA Corporation US03743Q1085 |
28,9750 17:48 |
28,3900 28,3200 |
+2,31 % 0,66 |
29,1000 28,3900 |
1,21 Mio. | |
|
DexCom Inc US2521311074 |
71,7500 17:48 |
69,7600 69,7600 |
+2,85 % 1,99 |
71,8900 69,0100 |
1,20 Mio. | |
|
Abbott Laboratories US0028241000 |
107,76 17:48 |
108,40 108,71 |
-0,87 % -0,95 |
108,40 107,11 |
1,18 Mio. |