S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,05 16:26 |
62,69 62,41 |
-0,58 % -0,36 |
62,78 61,66 |
719,36 Tsd. | |
State Street Corporation US8574771031 |
77,91 16:28 |
78,20 78,21 |
-0,38 % -0,30 |
78,75 77,50 |
715,97 Tsd. | |
Waste Management US94106L1098 |
203,75 16:26 |
205,74 205,26 |
-0,74 % -1,51 |
206,03 202,80 |
714,51 Tsd. | |
PPL Corporation US69351T1060 |
30,57 16:27 |
30,60 30,52 |
+0,15 % 0,05 |
30,62 30,46 |
714,08 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 16:27 |
11,7700 11,7800 |
-1,02 % -0,12 |
11,7700 11,4600 |
710,38 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8200 16:21 |
92,7000 93,1300 |
-0,33 % -0,31 |
92,9500 92,3600 |
705,12 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,60 16:28 |
89,15 89,15 |
-0,62 % -0,56 |
89,18 87,94 |
693,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,96 16:27 |
220,58 220,06 |
-0,96 % -2,11 |
220,58 217,40 |
690,37 Tsd. | |
AbbVie Inc US00287Y1091 |
188,97 16:27 |
190,08 189,93 |
-0,51 % -0,97 |
190,25 187,70 |
680,73 Tsd. | |
Oracle Corp US68389X1054 |
132,10 16:27 |
132,25 132,06 |
+0,03 % 0,04 |
132,49 131,21 |
679,87 Tsd. | |
Realty Income Corporation US7561091049 |
60,04 16:27 |
60,32 60,57 |
-0,88 % -0,53 |
60,33 59,91 |
679,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,26 16:28 |
26,40 26,47 |
-0,79 % -0,21 |
26,45 26,18 |
672,58 Tsd. | |
NRG Energy Inc US6293775085 |
79,03 16:27 |
80,37 80,29 |
-1,57 % -1,26 |
80,63 77,98 |
672,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 16:27 |
16,3100 16,3300 |
-1,19 % -0,20 |
16,3350 16,0850 |
665,04 Tsd. | |
Progressive Corporation US7433151039 |
223,84 16:27 |
224,79 221,73 |
+0,95 % 2,11 |
225,75 221,51 |
656,35 Tsd. |