S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
203,80 16:33 |
205,74 205,26 |
-0,71 % -1,46 |
206,03 202,80 |
787,11 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 16:33 |
11,7700 11,7800 |
-0,81 % -0,10 |
11,7700 11,4600 |
775,99 Tsd. | |
PPL Corporation US69351T1060 |
30,59 16:33 |
30,60 30,52 |
+0,21 % 0,07 |
30,62 30,46 |
768,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,00 16:32 |
116,95 117,40 |
-1,19 % -1,40 |
117,79 115,77 |
764,10 Tsd. | |
Albemarle Corporation US0126531013 |
77,95 16:34 |
81,58 81,65 |
-4,54 % -3,71 |
81,66 77,58 |
747,71 Tsd. | |
Realty Income Corporation US7561091049 |
59,94 16:33 |
60,32 60,57 |
-1,05 % -0,64 |
60,33 59,91 |
735,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 16:33 |
16,3100 16,3300 |
-1,19 % -0,20 |
16,3350 16,0850 |
731,09 Tsd. | |
AbbVie Inc US00287Y1091 |
189,51 16:33 |
190,08 189,93 |
-0,22 % -0,42 |
190,25 187,70 |
730,87 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,13 16:32 |
89,15 89,15 |
-1,14 % -1,02 |
89,18 87,94 |
729,79 Tsd. | |
State Street Corporation US8574771031 |
78,06 16:34 |
78,20 78,21 |
-0,19 % -0,15 |
78,75 77,50 |
729,51 Tsd. | |
Oracle Corp US68389X1054 |
132,02 16:33 |
132,25 132,06 |
-0,03 % -0,05 |
132,49 131,21 |
726,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,22 16:32 |
26,40 26,47 |
-0,94 % -0,25 |
26,45 26,18 |
717,56 Tsd. | |
Cooper Companies Inc US2166485019 |
92,9200 16:33 |
92,7000 93,1300 |
-0,23 % -0,21 |
93,1400 92,3600 |
712,19 Tsd. | |
NRG Energy Inc US6293775085 |
79,01 16:33 |
80,37 80,29 |
-1,59 % -1,28 |
80,63 77,98 |
710,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,00 16:33 |
220,58 220,06 |
-0,94 % -2,06 |
220,58 217,40 |
708,76 Tsd. |