S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,59 16:55 |
70,54 70,13 |
+0,66 % 0,46 |
70,98 70,20 |
949,19 Tsd. | |
Blackstone Inc US09260D1072 |
129,69 16:55 |
131,03 130,93 |
-0,95 % -1,24 |
131,40 128,81 |
945,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,70 16:54 |
112,63 112,67 |
+0,03 % 0,03 |
112,81 112,10 |
929,36 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,20 16:56 |
89,15 89,15 |
-1,07 % -0,95 |
89,18 87,94 |
911,38 Tsd. | |
JM Smucker Company US8326964058 |
118,15 16:54 |
118,33 118,46 |
-0,26 % -0,31 |
118,43 117,22 |
910,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1450 16:55 |
16,3100 16,3300 |
-1,13 % -0,19 |
16,3350 16,0850 |
909,02 Tsd. | |
Albemarle Corporation US0126531013 |
77,92 16:55 |
81,58 81,65 |
-4,57 % -3,73 |
81,66 77,58 |
887,65 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,12 16:56 |
26,40 26,47 |
-1,32 % -0,35 |
26,45 26,06 |
879,94 Tsd. | |
Realty Income Corporation US7561091049 |
59,98 16:54 |
60,32 60,57 |
-0,97 % -0,59 |
60,33 59,88 |
876,69 Tsd. | |
NRG Energy Inc US6293775085 |
79,20 16:54 |
80,37 80,29 |
-1,36 % -1,09 |
80,63 77,98 |
872,54 Tsd. | |
Oracle Corp US68389X1054 |
132,18 16:54 |
132,25 132,06 |
+0,09 % 0,12 |
132,49 131,21 |
867,82 Tsd. | |
Philip Morris International Inc US7181721090 |
116,30 16:55 |
116,10 116,01 |
+0,25 % 0,29 |
116,49 115,72 |
866,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,96 16:56 |
64,74 64,64 |
+0,50 % 0,32 |
65,50 64,27 |
866,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,95 16:55 |
220,58 220,06 |
-0,96 % -2,11 |
220,58 217,40 |
845,48 Tsd. | |
GE Aerospace US3696043013 |
166,65 16:54 |
167,63 167,13 |
-0,29 % -0,48 |
168,78 165,88 |
833,49 Tsd. |