S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
64,66 17:28 |
64,74 64,64 |
+0,03 % 0,02 |
65,50 64,27 |
1,21 Mio. | |
|
Johnson and Johnson US4781601046 |
159,33 17:27 |
160,97 160,62 |
-0,81 % -1,30 |
161,00 158,71 |
1,21 Mio. | |
|
Oracle Corp US68389X1054 |
131,53 17:28 |
132,25 132,06 |
-0,40 % -0,53 |
132,59 131,21 |
1,15 Mio. | |
|
Blackstone Inc US09260D1072 |
128,56 17:27 |
131,03 130,93 |
-1,81 % -2,37 |
131,40 128,37 |
1,14 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,78 17:28 |
89,15 89,15 |
-1,54 % -1,37 |
89,18 87,50 |
1,13 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,81 17:27 |
101,85 102,07 |
-1,24 % -1,27 |
101,93 100,71 |
1,13 Mio. | |
|
Philip Morris International Inc US7181721090 |
116,16 17:27 |
116,10 116,01 |
+0,13 % 0,15 |
116,49 115,72 |
1,12 Mio. | |
|
MetLife Inc US59156R1086 |
70,58 17:27 |
70,54 70,13 |
+0,64 % 0,45 |
70,98 70,20 |
1,11 Mio. | |
|
DexCom Inc US2521311074 |
71,4600 17:28 |
69,7600 69,7600 |
+2,44 % 1,70 |
71,8900 69,0100 |
1,10 Mio. | |
|
Waste Management US94106L1098 |
204,00 17:28 |
205,74 205,26 |
-0,61 % -1,26 |
206,03 202,80 |
1,09 Mio. | |
|
PACCAR Inc US6937181088 |
92,1350 17:28 |
92,5000 92,8600 |
-0,78 % -0,73 |
92,8700 91,3700 |
1,08 Mio. | |
|
Realty Income Corporation US7561091049 |
59,78 17:28 |
60,32 60,57 |
-1,30 % -0,79 |
60,33 59,74 |
1,06 Mio. | |
|
APA Corporation US03743Q1085 |
28,9500 17:28 |
28,3900 28,3200 |
+2,22 % 0,63 |
29,1000 28,3900 |
1,06 Mio. | |
|
NRG Energy Inc US6293775085 |
78,83 17:27 |
80,37 80,29 |
-1,82 % -1,46 |
80,63 77,98 |
1,04 Mio. | |
|
Abbott Laboratories US0028241000 |
107,57 17:28 |
108,40 108,71 |
-1,05 % -1,14 |
108,40 107,11 |
1,04 Mio. |