S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
77,82 16:25 |
78,20 78,21 |
-0,51 % -0,40 |
78,75 77,50 |
707,37 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,8200 16:21 |
92,7000 93,1300 |
-0,33 % -0,31 |
92,9500 92,3600 |
704,93 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6600 16:25 |
11,7700 11,7800 |
-1,02 % -0,12 |
11,7700 11,4600 |
703,92 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,99 16:25 |
62,69 62,41 |
-0,67 % -0,42 |
62,78 61,66 |
701,60 Tsd. | |
|
PPL Corporation US69351T1060 |
30,57 16:25 |
30,60 30,52 |
+0,16 % 0,05 |
30,62 30,46 |
698,68 Tsd. | |
|
Waste Management US94106L1098 |
203,59 16:25 |
205,74 205,26 |
-0,81 % -1,67 |
206,03 202,80 |
698,53 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,87 16:26 |
220,58 220,06 |
-1,00 % -2,20 |
220,58 217,40 |
684,34 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,99 16:26 |
60,32 60,57 |
-0,96 % -0,58 |
60,33 59,91 |
671,21 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,00 16:25 |
190,08 189,93 |
-0,49 % -0,93 |
190,25 187,70 |
669,47 Tsd. | |
|
Oracle Corp US68389X1054 |
132,10 16:25 |
132,25 132,06 |
+0,03 % 0,05 |
132,49 131,21 |
669,00 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,50 16:25 |
89,15 89,15 |
-0,73 % -0,66 |
89,18 87,94 |
662,77 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,83 16:26 |
80,37 80,29 |
-1,82 % -1,46 |
80,63 77,98 |
657,60 Tsd. | |
|
Progressive Corporation US7433151039 |
223,81 16:26 |
224,79 221,73 |
+0,94 % 2,08 |
225,75 221,51 |
649,85 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1339 16:25 |
16,3100 16,3300 |
-1,20 % -0,20 |
16,3350 16,0850 |
648,61 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,93 16:25 |
101,85 102,07 |
-1,12 % -1,15 |
101,93 100,71 |
639,08 Tsd. |