S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
54,1300 19:15 |
54,3600 54,0200 |
+0,20 % 0,11 |
54,6400 53,8400 |
1,93 Mio. | |
RTX Corporation US75513E1010 |
101,05 19:15 |
102,00 101,72 |
-0,66 % -0,67 |
102,85 101,02 |
1,89 Mio. | |
Invitation Homes Inc US46187W1071 |
35,37 19:15 |
35,56 35,44 |
-0,20 % -0,07 |
35,62 35,24 |
1,88 Mio. | |
Prologis US74340W1036 |
120,80 19:15 |
122,00 120,41 |
+0,32 % 0,39 |
122,61 119,84 |
1,88 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,1100 19:16 |
849,8900 846,5900 |
-0,06 % -0,48 |
850,0000 838,3800 |
1,87 Mio. | |
Aptiv PLC JE00B783TY65 |
72,32 19:15 |
71,75 71,75 |
+0,79 % 0,57 |
72,44 71,34 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
29,29 19:16 |
29,21 28,96 |
+1,14 % 0,33 |
29,36 28,77 |
1,84 Mio. | |
3M Company US88579Y1010 |
104,86 19:15 |
103,79 103,23 |
+1,58 % 1,63 |
105,30 103,69 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,55 19:15 |
299,59 297,99 |
+4,21 % 12,56 |
310,88 299,03 |
1,80 Mio. | |
Home Depot Inc US4370761029 |
362,23 19:16 |
355,00 353,79 |
+2,39 % 8,44 |
362,23 354,09 |
1,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,30 19:15 |
147,73 147,15 |
+1,46 % 2,15 |
149,31 147,50 |
1,75 Mio. | |
McDonalds Corp US5801351017 |
255,82 19:15 |
254,25 254,80 |
+0,40 % 1,02 |
255,83 251,81 |
1,73 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,67 19:15 |
40,40 40,39 |
+0,69 % 0,28 |
40,70 40,13 |
1,70 Mio. | |
Procter and Gamble Co US7427181091 |
167,26 19:16 |
166,22 165,54 |
+1,04 % 1,72 |
167,30 166,02 |
1,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,32 19:15 |
38,20 38,20 |
+0,31 % 0,12 |
38,37 37,84 |
1,68 Mio. |