S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
100,36 21:59 |
100,49 100,74 |
-0,38 % -0,39 |
100,57 99,56 |
2,64 Mio. | |
Boston Scientific Corporation US1011371077 |
76,42 21:59 |
76,56 76,11 |
+0,41 % 0,31 |
76,68 75,77 |
2,63 Mio. | |
CME Group Inc US12572Q1058 |
196,4550 21:58 |
196,5300 196,0600 |
+0,20 % 0,40 |
196,7800 195,2750 |
2,63 Mio. | |
Baker Hughes Company US05722G1004 |
34,2400 21:59 |
34,4500 34,4700 |
-0,67 % -0,23 |
34,6400 33,9350 |
2,62 Mio. | |
Berkshire Hathaway Inc US0846707026 |
410,34 21:58 |
406,24 405,77 |
+1,13 % 4,57 |
411,40 405,03 |
2,59 Mio. | |
Applied Materials Inc US0382221051 |
242,5300 21:59 |
244,6900 243,3100 |
-0,32 % -0,78 |
244,7150 240,8700 |
2,58 Mio. | |
Franklin Resources Inc US3546131018 |
22,13 21:59 |
22,41 22,44 |
-1,40 % -0,32 |
22,41 21,91 |
2,58 Mio. | |
PepsiCo Inc US7134481081 |
164,3900 21:58 |
162,6400 162,6000 |
+1,10 % 1,79 |
164,5200 162,4700 |
2,55 Mio. | |
Bath & Body Works Inc US0708301041 |
37,02 21:59 |
37,53 37,70 |
-1,82 % -0,69 |
37,67 36,61 |
2,51 Mio. | |
Enphase Energy Inc US29355A1079 |
97,2100 21:59 |
100,6900 99,1700 |
-1,98 % -1,96 |
101,4600 97,0000 |
2,50 Mio. | |
ON Semiconductor US6821891057 |
73,4250 21:59 |
73,1500 72,6800 |
+1,03 % 0,75 |
74,6700 72,7700 |
2,46 Mio. | |
Synchrony Financiall US87165B1035 |
47,02 21:59 |
47,18 47,36 |
-0,72 % -0,34 |
47,54 46,71 |
2,44 Mio. | |
Moderna Inc US60770K1079 |
118,3700 21:58 |
117,3000 115,9500 |
+2,09 % 2,42 |
118,8800 115,7000 |
2,44 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,34 21:59 |
62,04 62,69 |
-2,15 % -1,35 |
62,59 60,64 |
2,42 Mio. | |
EOG Resources Inc US26875P1012 |
125,01 21:59 |
126,55 126,77 |
-1,39 % -1,77 |
127,09 124,45 |
2,40 Mio. |