S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
70,56 19:12 |
69,53 69,53 |
+1,48 % 1,03 |
70,65 69,35 |
1,92 Mio. | |
|
RTX Corporation US75513E1010 |
101,08 19:12 |
102,00 101,72 |
-0,63 % -0,64 |
102,85 101,02 |
1,88 Mio. | |
|
Prologis US74340W1036 |
120,97 19:12 |
122,00 120,41 |
+0,47 % 0,56 |
122,61 119,84 |
1,87 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
846,2100 19:11 |
849,8900 846,5900 |
-0,04 % -0,38 |
850,0000 838,3800 |
1,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,25 19:12 |
71,75 71,75 |
+0,69 % 0,50 |
72,44 71,34 |
1,84 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,25 19:11 |
29,21 28,96 |
+1,00 % 0,29 |
29,36 28,77 |
1,81 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
310,41 19:12 |
299,59 297,99 |
+4,17 % 12,42 |
310,88 299,03 |
1,78 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,38 19:12 |
35,56 35,44 |
-0,17 % -0,06 |
35,62 35,24 |
1,76 Mio. | |
|
3M Company US88579Y1010 |
104,80 19:12 |
103,79 103,23 |
+1,52 % 1,57 |
105,30 103,69 |
1,74 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,13 19:12 |
147,73 147,15 |
+1,35 % 1,98 |
149,30 147,50 |
1,74 Mio. | |
|
Home Depot Inc US4370761029 |
361,65 19:11 |
355,00 353,79 |
+2,22 % 7,86 |
361,83 354,09 |
1,72 Mio. | |
|
McDonalds Corp US5801351017 |
255,83 19:12 |
254,25 254,80 |
+0,40 % 1,03 |
255,83 251,81 |
1,71 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
40,66 19:12 |
40,40 40,39 |
+0,67 % 0,27 |
40,70 40,13 |
1,68 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,25 19:11 |
166,22 165,54 |
+1,03 % 1,71 |
167,30 166,02 |
1,66 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
154,61 19:12 |
150,00 146,89 |
+5,26 % 7,72 |
154,79 148,70 |
1,66 Mio. |